Zillow Group Inc (ZG)

USD 82.48

(0.99%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 25.14 26.2 24.95 26.18 531.69 Thousand
20 Nov, 2012 25.23 25.46 24.38 25.03 1.24 Million
19 Nov, 2012 24.25 25.37 23.7 25.11 1.21 Million
16 Nov, 2012 23.74 24.16 23.0 24.02 550.14 Thousand
15 Nov, 2012 23.54 23.86 23.24 23.36 1.35 Million
14 Nov, 2012 24.26 24.42 23.44 23.49 1.01 Million
13 Nov, 2012 24.51 24.78 24.03 24.32 816.52 Thousand
12 Nov, 2012 25.22 25.76 24.53 24.57 1.3 Million
09 Nov, 2012 25.85 26.0 24.7 25.2 2.02 Million
08 Nov, 2012 27.61 27.61 25.6 25.68 1.46 Million