Zillow Group Inc (ZG)

USD 82.48

(0.99%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 25.91 26.97 25.9 26.9 438.34 Thousand
19 Dec, 2012 26.87 27.23 25.92 25.92 753.57 Thousand
18 Dec, 2012 26.37 27.63 26.37 27.21 1.19 Million
17 Dec, 2012 26.6 27.17 26.23 26.34 680.48 Thousand
14 Dec, 2012 27.7 28.14 26.6 26.66 687.25 Thousand
13 Dec, 2012 28.5 28.53 27.6 27.78 1.06 Million
12 Dec, 2012 28.7 28.93 28.17 28.55 672.66 Thousand
11 Dec, 2012 27.58 29.1 27.18 28.5 1.11 Million
10 Dec, 2012 27.64 27.64 26.55 27.2 643 Thousand
07 Dec, 2012 26.92 27.96 26.7 27.69 920.7 Thousand