Zillow Group Inc (ZG)

USD 82.48

(0.99%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2013 29.75 33.37 29.6 31.6 1.16 Million
04 Jan, 2013 28.4 29.72 28.1 29.6 479.72 Thousand
03 Jan, 2013 28.49 28.94 28.0 28.62 1.08 Million
02 Jan, 2013 28.27 28.88 28.03 28.3 543.15 Thousand
31 Dec, 2012 27.44 27.9 27.31 27.75 359.8 Thousand
28 Dec, 2012 27.45 27.92 27.13 27.36 209.14 Thousand
27 Dec, 2012 29.1 29.1 27.37 27.88 327.41 Thousand
26 Dec, 2012 28.9 29.2 28.0 28.78 496.67 Thousand
24 Dec, 2012 28.37 29.07 27.78 28.61 302.77 Thousand
21 Dec, 2012 26.9 28.0 26.48 27.98 846.79 Thousand