Zillow Group Inc (ZG)

USD 81.48

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 33.54 35.38 33.33 34.69 653.16 Thousand
22 Jan, 2013 33.02 33.8 32.75 33.57 986.79 Thousand
18 Jan, 2013 32.21 33.48 32.09 33.21 270.46 Thousand
17 Jan, 2013 32.58 33.0 32.0 32.3 251.2 Thousand
16 Jan, 2013 32.87 32.93 31.76 32.49 361.53 Thousand
15 Jan, 2013 33.0 33.6 32.75 33.2 267.24 Thousand
14 Jan, 2013 32.76 33.23 32.21 33.04 272.25 Thousand
11 Jan, 2013 32.22 32.46 31.78 32.37 181.06 Thousand
10 Jan, 2013 31.7 32.68 31.26 32.31 267.05 Thousand
09 Jan, 2013 32.12 32.41 31.11 31.49 310.96 Thousand