Zillow Group Inc (ZG)

USD 81.48

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2013 44.1 44.1 40.37 41.8 764.71 Thousand
20 Feb, 2013 43.65 44.52 42.42 42.65 673.79 Thousand
19 Feb, 2013 43.17 44.8 43.13 44.67 996.54 Thousand
15 Feb, 2013 42.5 45.38 41.81 44.93 1.69 Million
14 Feb, 2013 42.98 47.85 42.19 42.3 4.44 Million
13 Feb, 2013 38.0 40.15 37.77 38.97 2.59 Million
12 Feb, 2013 36.5 37.33 35.92 36.16 663.32 Thousand
11 Feb, 2013 36.11 36.58 35.8 36.3 371.68 Thousand
08 Feb, 2013 36.85 36.88 35.81 35.92 417.13 Thousand
07 Feb, 2013 36.42 36.8 36.11 36.71 202.08 Thousand