Zillow Group Inc (ZG)

USD 81.48

(-1.28%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 37.92 38.17 36.41 36.48 401.24 Thousand
05 Feb, 2013 36.97 38.0 36.77 37.93 214.4 Thousand
04 Feb, 2013 35.84 36.91 35.5 36.82 197.81 Thousand
01 Feb, 2013 37.98 37.98 36.33 37.0 316.2 Thousand
31 Jan, 2013 35.39 37.95 35.01 37.84 350.32 Thousand
30 Jan, 2013 34.94 36.01 34.72 35.58 456.23 Thousand
29 Jan, 2013 36.9 36.9 34.51 34.72 377.88 Thousand
28 Jan, 2013 35.56 37.73 35.26 37.25 602.57 Thousand
25 Jan, 2013 36.37 36.39 34.89 35.35 462.85 Thousand
24 Jan, 2013 35.19 37.05 34.93 36.36 631.77 Thousand