Zillow Group Inc (ZG)

USD 81.48

(-1.28%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2013 49.7 50.19 49.02 49.68 571.92 Thousand
06 Mar, 2013 46.76 50.43 46.75 50.14 1.19 Million
05 Mar, 2013 46.99 49.31 46.37 47.43 1 Million
04 Mar, 2013 45.0 47.41 44.64 47.25 825.36 Thousand
01 Mar, 2013 42.88 45.67 41.76 45.59 995.19 Thousand
28 Feb, 2013 40.74 43.24 40.61 42.96 692.1 Thousand
27 Feb, 2013 39.07 41.62 39.07 40.85 514.85 Thousand
26 Feb, 2013 40.13 40.19 38.65 39.06 663.09 Thousand
25 Feb, 2013 41.23 41.56 39.02 39.96 781.91 Thousand
22 Feb, 2013 42.81 42.81 40.56 41.13 597.28 Thousand