Zillow Group Inc (ZG)

USD 82.9

(-1.2%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2012 38.55 38.61 37.05 37.48 1.42 Million
03 Oct, 2012 39.39 39.88 38.44 38.55 719.1 Thousand
02 Oct, 2012 40.59 40.92 36.66 39.11 4.71 Million
01 Oct, 2012 42.06 42.82 40.47 40.83 954.32 Thousand
28 Sep, 2012 41.75 42.46 41.53 42.18 715.79 Thousand
27 Sep, 2012 40.44 42.35 40.08 42.02 1.18 Million
26 Sep, 2012 40.9 41.79 39.86 40.37 1.91 Million
25 Sep, 2012 44.45 44.59 40.56 41.45 7.92 Million
24 Sep, 2012 44.8 45.41 44.03 44.41 1.12 Million
21 Sep, 2012 46.53 46.53 44.65 45.28 1.12 Million