Zillow Group Inc (ZG)

USD 82.9

(-1.2%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2012 40.92 43.83 40.92 43.49 2.32 Million
05 Sep, 2012 41.32 42.93 41.02 42.43 785.12 Thousand
04 Sep, 2012 41.55 41.74 40.37 41.46 558.02 Thousand
31 Aug, 2012 41.03 41.97 40.92 41.61 559.1 Thousand
30 Aug, 2012 40.5 41.28 40.43 41.18 982.54 Thousand
29 Aug, 2012 39.1 41.02 39.01 40.91 689.63 Thousand
28 Aug, 2012 38.88 39.43 38.54 38.99 489.06 Thousand
27 Aug, 2012 37.99 39.3 37.99 38.97 696.92 Thousand
24 Aug, 2012 38.0 38.15 37.41 37.89 501.37 Thousand
23 Aug, 2012 37.85 38.48 37.65 37.99 390.53 Thousand