Zillow Group Inc (ZG)

USD 81.61

(-1.56%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2012 46.53 46.53 44.65 45.28 1.12 Million
20 Sep, 2012 44.9 46.86 43.68 46.17 2.03 Million
19 Sep, 2012 42.81 46.55 42.81 45.55 1.5 Million
18 Sep, 2012 42.62 43.87 42.13 42.81 743.16 Thousand
17 Sep, 2012 42.27 43.65 42.11 42.61 771.53 Thousand
14 Sep, 2012 44.45 45.5 42.7 42.72 1.74 Million
13 Sep, 2012 39.62 44.74 39.35 44.27 1.78 Million
12 Sep, 2012 40.49 41.4 40.36 40.8 283.73 Thousand
11 Sep, 2012 40.2 41.35 38.87 40.47 1.16 Million
10 Sep, 2012 42.48 42.5 40.2 40.28 1.55 Million