Zillow Group Inc (ZG)

USD 81.48

(-1.28%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2012 38.74 39.57 38.13 38.37 316.08 Thousand
10 Aug, 2012 37.01 39.16 36.85 38.83 550.81 Thousand
09 Aug, 2012 39.12 39.84 37.77 37.81 871.55 Thousand
08 Aug, 2012 39.0 41.05 37.55 38.24 2.52 Million
07 Aug, 2012 40.02 42.6 40.0 41.76 1.83 Million
06 Aug, 2012 38.76 41.0 38.13 39.64 1.01 Million
03 Aug, 2012 37.0 39.0 36.55 38.63 934.83 Thousand
02 Aug, 2012 36.22 37.43 35.57 36.34 766.96 Thousand
01 Aug, 2012 38.31 38.5 36.1 36.52 532.15 Thousand
31 Jul, 2012 38.96 39.1 36.72 37.66 703.68 Thousand