Zillow Group Inc (ZG)

USD 83.92

(7.48%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2012 40.63 42.58 40.34 41.91 561.37 Thousand
20 Jul, 2012 41.63 42.29 40.78 41.26 360.48 Thousand
19 Jul, 2012 43.07 44.0 41.3 42.08 862.58 Thousand
18 Jul, 2012 40.67 43.45 40.34 43.07 1.29 Million
17 Jul, 2012 40.25 42.29 39.5 41.35 803.7 Thousand
16 Jul, 2012 41.23 42.45 41.23 41.86 603.04 Thousand
13 Jul, 2012 41.36 42.44 41.17 42.11 534.34 Thousand
12 Jul, 2012 38.42 41.5 37.75 41.27 533.12 Thousand
11 Jul, 2012 39.07 39.31 37.39 38.77 180.36 Thousand
10 Jul, 2012 39.61 39.99 38.5 38.87 250.46 Thousand