Zillow Group Inc (ZG)

USD 73.87

(4.06%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 61.72 63.42 61.72 63.06 371.4 Thousand
14 Apr, 2025 61.79 62.0 60.51 61.72 362.5 Thousand
11 Apr, 2025 60.62 60.62 58.63 60.28 583.7 Thousand
10 Apr, 2025 63.0 63.52 59.86 60.84 469.4 Thousand
09 Apr, 2025 58.45 65.19 56.63 64.96 1.33 Million
08 Apr, 2025 65.22 65.37 58.86 59.74 1.05 Million
07 Apr, 2025 62.04 67.4 61.94 62.97 970 Thousand
04 Apr, 2025 64.86 67.93 63.36 65.32 1.04 Million
03 Apr, 2025 66.04 68.15 65.42 66.86 552.1 Thousand
02 Apr, 2025 67.27 70.33 67.27 69.75 290.2 Thousand