USD 73.54
(-2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 39.22 | 40.16 | 38.91 | 40.15 | 499.82 Thousand |
30 May, 2024 | 38.91 | 39.19 | 38.57 | 38.66 | 437.3 Thousand |
29 May, 2024 | 38.57 | 39.22 | 38.4 | 38.73 | 509.58 Thousand |
28 May, 2024 | 39.66 | 39.96 | 38.95 | 39.16 | 499.18 Thousand |
24 May, 2024 | 39.51 | 39.9 | 39.04 | 39.14 | 354.95 Thousand |
23 May, 2024 | 40.86 | 40.98 | 39.18 | 39.34 | 588.18 Thousand |
22 May, 2024 | 41.6 | 41.64 | 40.57 | 40.84 | 418.41 Thousand |
21 May, 2024 | 42.38 | 42.38 | 41.7 | 41.8 | 488.53 Thousand |
20 May, 2024 | 43.2 | 43.51 | 42.53 | 42.58 | 393.32 Thousand |
17 May, 2024 | 43.98 | 44.05 | 43.09 | 43.35 | 384.8 Thousand |
CMMCF
DGE
2380
ISRG
YOGISUNG
MAPA