Zillow Group, Inc. Class A (ZG)

USD 65.22

(3.19%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 53.86 54.43 52.35 52.71 370.63 Thousand
19 Aug, 2024 51.7 53.78 51.42 53.64 447.1 Thousand
16 Aug, 2024 50.74 51.8 50.65 51.74 367.6 Thousand
15 Aug, 2024 52.09 52.24 50.75 51.5 719.84 Thousand
14 Aug, 2024 51.71 52.04 50.18 51.84 603.5 Thousand
13 Aug, 2024 49.79 51.67 49.4 51.44 502.31 Thousand
12 Aug, 2024 50.13 50.13 48.7 49.08 675.94 Thousand
09 Aug, 2024 48.11 50.12 47.86 49.96 1.19 Million
08 Aug, 2024 46.59 48.66 45.49 47.7 2.09 Million
07 Aug, 2024 41.75 42.44 40.3 40.35 1.83 Million