Zillow Group, Inc. Class A (ZG)

USD 65.22

(3.19%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 60.98 65.6 60.05 63.2 1.31 Million
17 Sep, 2024 61.51 62.25 59.93 60.88 669.1 Thousand
16 Sep, 2024 59.3 61.06 58.31 60.63 907.6 Thousand
13 Sep, 2024 55.48 58.23 55.28 57.84 727.6 Thousand
12 Sep, 2024 54.17 54.94 53.68 54.88 305.32 Thousand
11 Sep, 2024 53.99 54.48 52.17 54.17 404.8 Thousand
10 Sep, 2024 52.55 54.36 52.07 54.34 452 Thousand
09 Sep, 2024 51.76 52.82 51.49 52.47 493.31 Thousand
06 Sep, 2024 52.18 53.65 51.16 51.53 362.76 Thousand
05 Sep, 2024 52.2 53.06 51.83 51.97 278.83 Thousand