USD 77.03
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 70.33 | 71.44 | 69.81 | 71.4 | 219.5 Thousand |
02 Jan, 2025 | 71.22 | 71.44 | 69.16 | 70.08 | 436.8 Thousand |
31 Dec, 2024 | 71.72 | 72.13 | 70.64 | 70.85 | 351 Thousand |
30 Dec, 2024 | 72.0 | 72.04 | 70.89 | 71.3 | 333 Thousand |
27 Dec, 2024 | 73.04 | 73.41 | 72.21 | 72.74 | 248.5 Thousand |
26 Dec, 2024 | 72.91 | 74.12 | 72.73 | 73.66 | 295.4 Thousand |
24 Dec, 2024 | 73.69 | 73.85 | 72.69 | 73.8 | 200.9 Thousand |
23 Dec, 2024 | 73.54 | 74.33 | 72.64 | 73.38 | 334 Thousand |
20 Dec, 2024 | 71.75 | 74.79 | 71.27 | 73.77 | 958.7 Thousand |
19 Dec, 2024 | 73.31 | 73.99 | 71.6 | 71.64 | 672.3 Thousand |
ZI
ZIMV
ZION
ZEO
ZEOWW
ZEUS