Zillow Group Inc (ZG)

USD 73.87

(4.06%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 68.9 68.9 67.11 67.25 833.7 Thousand
13 May, 2025 70.26 70.68 69.11 69.24 565.4 Thousand
12 May, 2025 69.34 70.14 68.77 70.08 617.1 Thousand
09 May, 2025 66.06 67.4 65.48 66.78 628.7 Thousand
08 May, 2025 64.44 68.45 63.6 66.75 1.08 Million
07 May, 2025 66.85 67.36 65.87 66.44 1.01 Million
06 May, 2025 66.03 67.03 65.93 66.06 271.7 Thousand
05 May, 2025 66.43 67.72 66.43 66.98 309.1 Thousand
02 May, 2025 67.44 68.01 66.76 67.63 413.2 Thousand
01 May, 2025 66.43 67.34 66.11 66.14 255.4 Thousand