Zillow Group, Inc. Class A (ZG)
USD 65.22
(3.19%)
USD 65.22
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 62.52 | 62.52 | 61.18 | 61.64 | 315.9 Thousand |
| 01 Oct, 2024 | 62.27 | 63.24 | 61.18 | 62.71 | 285 Thousand |
| 30 Sep, 2024 | 63.05 | 64.01 | 61.42 | 61.93 | 605.11 Thousand |
| 27 Sep, 2024 | 64.29 | 64.7 | 62.89 | 63.48 | 324.9 Thousand |
| 26 Sep, 2024 | 65.0 | 65.15 | 63.35 | 63.53 | 496.72 Thousand |
| 25 Sep, 2024 | 64.98 | 65.39 | 63.85 | 64.33 | 407.4 Thousand |
| 24 Sep, 2024 | 63.64 | 65.36 | 63.31 | 65.17 | 493.76 Thousand |
| 23 Sep, 2024 | 65.61 | 65.73 | 63.56 | 63.64 | 412.16 Thousand |
| 20 Sep, 2024 | 66.26 | 66.41 | 64.46 | 65.05 | 905.73 Thousand |
| 19 Sep, 2024 | 64.7 | 66.75 | 64.45 | 65.79 | 1.32 Million |
CMMCF
DGE
2380
ISRG
YOGISUNG
MAPA