Zillow Group Inc (ZG)

USD 73.87

(4.06%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 76.89 78.35 76.58 77.3 788.9 Thousand
14 Feb, 2025 75.44 77.0 74.21 76.89 721.2 Thousand
13 Feb, 2025 74.47 75.67 73.64 75.4 1.16 Million
12 Feb, 2025 73.08 76.82 68.18 74.87 2.4 Million
11 Feb, 2025 84.98 86.58 83.1 83.84 1.44 Million
10 Feb, 2025 85.14 85.89 84.53 85.29 673.6 Thousand
07 Feb, 2025 84.06 85.33 82.81 84.46 762.4 Thousand
06 Feb, 2025 83.42 84.96 82.97 84.07 565.2 Thousand
05 Feb, 2025 82.08 83.12 81.73 83.1 328.6 Thousand
04 Feb, 2025 79.37 82.04 79.37 81.67 501.6 Thousand