Zillow Group Inc (ZG)

USD 73.87

(4.06%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 79.0 79.65 77.75 79.37 372.4 Thousand
31 Jan, 2025 80.3 81.1 78.86 79.2 296.3 Thousand
30 Jan, 2025 80.57 82.06 80.57 80.93 279.2 Thousand
29 Jan, 2025 81.49 81.77 78.9 79.76 381.4 Thousand
28 Jan, 2025 78.4 82.2 78.01 81.25 519.4 Thousand
27 Jan, 2025 75.67 78.4 75.45 78.4 477.1 Thousand
24 Jan, 2025 76.92 77.68 76.58 76.83 183.4 Thousand
23 Jan, 2025 75.49 76.87 75.17 76.77 261.7 Thousand
22 Jan, 2025 75.02 76.71 75.02 76.03 247.3 Thousand
21 Jan, 2025 75.55 76.12 74.59 75.02 290.4 Thousand