Zillow Group Inc (ZG)

USD 81.36

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 64.29 64.7 62.89 63.48 324.9 Thousand
26 Sep, 2024 65.0 65.15 63.35 63.53 496.7 Thousand
25 Sep, 2024 64.98 65.39 63.85 64.33 407.4 Thousand
24 Sep, 2024 63.64 65.36 63.31 65.17 493.7 Thousand
23 Sep, 2024 65.61 65.73 63.56 63.64 412.1 Thousand
20 Sep, 2024 66.26 66.41 64.46 65.05 905.7 Thousand
19 Sep, 2024 64.7 66.75 64.45 65.79 1.32 Million
18 Sep, 2024 60.98 65.6 60.05 63.2 1.31 Million
17 Sep, 2024 61.51 62.25 59.93 60.88 669.1 Thousand
16 Sep, 2024 59.3 61.06 58.31 60.63 907.6 Thousand