Zillow Group, Inc. Class A (ZG)

USD 65.22

(3.19%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 41.92 42.3 41.14 41.21 752.84 Thousand
07 May, 2024 41.22 42.81 41.22 42.36 725.97 Thousand
06 May, 2024 40.49 41.09 40.16 41.06 688.87 Thousand
03 May, 2024 40.72 41.82 39.88 40.07 900.52 Thousand
02 May, 2024 39.79 39.88 38.06 39.19 1.54 Million
01 May, 2024 42.03 42.85 41.09 41.44 1.16 Million
30 Apr, 2024 42.73 43.18 41.93 42.0 704.48 Thousand
29 Apr, 2024 43.24 43.82 42.74 43.11 455.57 Thousand
26 Apr, 2024 42.42 43.66 42.14 43.13 380.45 Thousand
25 Apr, 2024 41.8 42.98 41.65 42.41 550.77 Thousand