Zillow Group Inc (ZG)

USD 83.92

(7.48%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 46.59 48.66 45.49 47.7 2.09 Million
07 Aug, 2024 41.75 42.44 40.3 40.35 1.83 Million
06 Aug, 2024 42.14 42.2 41.25 41.3 598.6 Thousand
05 Aug, 2024 41.0 42.22 40.55 41.61 808.3 Thousand
02 Aug, 2024 43.22 43.49 42.23 43.14 822 Thousand
01 Aug, 2024 47.97 47.97 43.84 44.38 817.4 Thousand
31 Jul, 2024 48.12 49.25 47.21 47.4 873.9 Thousand
30 Jul, 2024 48.3 48.3 47.01 47.75 573.7 Thousand
29 Jul, 2024 48.44 49.06 47.79 47.89 413.2 Thousand
26 Jul, 2024 48.18 49.11 47.36 48.08 550.8 Thousand