Zillow Group, Inc. Class A (ZG)

USD 65.22

(3.19%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 49.05 49.58 48.05 48.11 455.37 Thousand
25 Mar, 2024 50.0 50.41 48.14 48.59 973.94 Thousand
22 Mar, 2024 50.15 51.2 49.54 49.77 734.37 Thousand
21 Mar, 2024 48.44 50.66 48.33 50.32 1.11 Million
20 Mar, 2024 47.2 48.42 46.57 48.0 810.16 Thousand
19 Mar, 2024 46.82 48.32 46.5 47.1 1.38 Million
18 Mar, 2024 46.75 47.81 43.9 46.66 2.73 Million
15 Mar, 2024 52.83 53.38 44.86 46.22 2.99 Million
14 Mar, 2024 54.13 54.51 52.65 53.14 613.28 Thousand
13 Mar, 2024 54.88 56.6 54.02 54.1 585.06 Thousand