Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1994 12.75 12.75 12.75 12.75 2000.00
27 Jul, 1994 13.0 13.0 13.0 13.0 3800.00
26 Jul, 1994 13.0 13.5 13.0 13.0 10.2 Thousand
25 Jul, 1994 11.75 13.25 11.5 12.75 21.5 Thousand
22 Jul, 1994 11.25 11.5 11.0 11.25 77.4 Thousand
20 Jul, 1994 11.25 11.63 11.25 11.63 400.00
19 Jul, 1994 10.75 11.75 10.75 11.75 24.5 Thousand
18 Jul, 1994 11.0 11.25 10.75 10.75 5700.00
15 Jul, 1994 11.0 11.0 11.0 11.0 5300.00
14 Jul, 1994 11.0 11.0 10.5 10.5 5300.00