Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1994 11.25 11.25 11.25 11.25 300.00
24 Jun, 1994 11.0 11.44 10.5 11.0 20.3 Thousand
23 Jun, 1994 11.38 11.38 11.0 11.0 6600.00
22 Jun, 1994 11.5 11.75 11.0 11.13 212.4 Thousand
21 Jun, 1994 12.5 12.5 11.25 11.25 9700.00
20 Jun, 1994 12.25 12.25 12.25 12.25 1100.00
17 Jun, 1994 12.25 12.25 12.25 12.25 1000.00
16 Jun, 1994 12.75 13.0 12.75 13.0 8400.00
15 Jun, 1994 13.5 13.5 12.75 13.25 8000.00
14 Jun, 1994 13.0 13.5 12.75 12.75 1800.00