Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1994 15.5 15.75 15.5 15.5 203.4 Thousand
15 Mar, 1994 15.75 15.75 15.5 15.75 287.1 Thousand
14 Mar, 1994 15.5 15.75 15.5 15.5 133.9 Thousand
11 Mar, 1994 15.5 15.63 15.5 15.5 178.8 Thousand
10 Mar, 1994 15.5 16.5 15.5 15.5 2.07 Million