Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1994 12.25 12.25 12.25 12.25 500.00
13 Apr, 1994 12.5 13.0 12.25 12.25 18.5 Thousand
12 Apr, 1994 13.0 13.0 12.5 12.5 93.1 Thousand
11 Apr, 1994 13.0 13.0 12.5 12.5 41.8 Thousand
08 Apr, 1994 12.75 13.25 12.5 12.5 16.1 Thousand
07 Apr, 1994 13.25 13.25 12.75 13.0 33.1 Thousand
06 Apr, 1994 12.75 13.25 12.75 13.25 22.8 Thousand
05 Apr, 1994 13.5 13.5 13.0 13.25 154 Thousand
04 Apr, 1994 13.0 13.25 12.5 13.0 31.5 Thousand
31 Mar, 1994 13.0 13.75 13.0 13.13 73 Thousand