Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1994 12.5 12.5 11.75 11.75 15.3 Thousand
28 Apr, 1994 12.5 12.5 12.0 12.38 16.7 Thousand
26 Apr, 1994 12.5 12.5 12.0 12.5 22.7 Thousand
25 Apr, 1994 12.38 12.5 11.75 12.5 45.1 Thousand
22 Apr, 1994 11.5 12.25 11.25 12.25 306.1 Thousand
21 Apr, 1994 11.5 11.5 11.0 11.5 8400.00
20 Apr, 1994 12.5 12.5 11.0 11.5 35.3 Thousand
19 Apr, 1994 12.75 12.75 12.0 12.5 9200.00
18 Apr, 1994 13.0 13.06 12.25 12.5 32.6 Thousand
15 Apr, 1994 12.75 13.0 12.25 13.0 10 Thousand