Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
13 May, 1994 11.0 11.0 10.25 10.88 29.5 Thousand
12 May, 1994 10.25 11.0 10.13 10.75 496.4 Thousand
11 May, 1994 10.75 11.0 10.25 10.25 63.7 Thousand
10 May, 1994 10.75 11.25 10.38 10.75 46.4 Thousand
09 May, 1994 11.25 12.0 10.75 10.75 21.4 Thousand
06 May, 1994 11.75 12.25 11.25 11.75 6500.00
05 May, 1994 11.75 12.5 11.75 11.75 156.5 Thousand
04 May, 1994 12.5 12.5 11.75 11.75 13.9 Thousand
03 May, 1994 12.25 12.5 11.75 12.5 7500.00
02 May, 1994 11.75 12.5 11.75 11.75 152.6 Thousand