Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1994 14.5 14.75 13.0 13.0 104 Thousand
29 Mar, 1994 15.5 15.75 14.75 14.75 105.2 Thousand
28 Mar, 1994 15.5 15.75 15.5 15.5 74.5 Thousand
25 Mar, 1994 15.5 15.75 15.5 15.5 33.7 Thousand
24 Mar, 1994 15.5 15.75 15.5 15.5 48.7 Thousand
23 Mar, 1994 15.75 15.75 15.5 15.75 242.6 Thousand
22 Mar, 1994 15.5 15.75 15.5 15.5 150.9 Thousand
21 Mar, 1994 15.63 15.75 15.5 15.63 90.4 Thousand
18 Mar, 1994 15.5 15.75 15.5 15.5 159.3 Thousand
17 Mar, 1994 15.5 15.75 15.5 15.5 49.1 Thousand