Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1994 11.0 11.0 10.5 11.0 1600.00
11 Jul, 1994 11.25 11.25 10.5 10.75 39.6 Thousand
08 Jul, 1994 10.5 11.25 10.5 11.25 22.4 Thousand
07 Jul, 1994 10.5 10.75 10.0 10.75 27.6 Thousand
06 Jul, 1994 11.0 11.0 10.25 10.25 10.8 Thousand
05 Jul, 1994 10.5 11.0 10.5 11.0 18.2 Thousand
01 Jul, 1994 11.25 11.25 10.75 11.0 17.9 Thousand
30 Jun, 1994 11.0 11.0 10.5 10.5 27.9 Thousand
29 Jun, 1994 10.88 11.0 10.5 11.0 500.00
28 Jun, 1994 10.5 11.0 10.5 11.0 4900.00