Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1994 12.5 12.5 12.0 12.25 2700.00
11 Aug, 1994 12.0 12.25 12.0 12.0 8600.00
10 Aug, 1994 12.0 12.5 12.0 12.0 3500.00
09 Aug, 1994 12.5 12.75 12.0 12.75 6700.00
08 Aug, 1994 13.0 13.0 12.5 12.5 2900.00
05 Aug, 1994 13.25 13.25 13.0 13.0 1800.00
04 Aug, 1994 13.25 13.38 13.0 13.0 6800.00
03 Aug, 1994 13.25 13.25 13.25 13.25 2800.00
01 Aug, 1994 14.0 14.0 13.25 13.25 2600.00
29 Jul, 1994 12.75 14.0 12.75 14.0 11.1 Thousand