Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1994 12.0 12.0 12.0 12.0 2600.00
26 Aug, 1994 12.25 12.25 11.75 11.75 6900.00
25 Aug, 1994 11.75 11.75 11.75 11.75 2100.00
23 Aug, 1994 11.5 11.5 11.5 11.5 2100.00
22 Aug, 1994 11.5 11.5 11.5 11.5 400.00
19 Aug, 1994 12.25 12.25 12.25 12.25 500.00
18 Aug, 1994 12.25 12.25 11.5 12.25 600.00
17 Aug, 1994 12.25 12.25 11.5 11.5 4300.00
16 Aug, 1994 12.13 12.13 12.0 12.0 3700.00
15 Aug, 1994 12.0 12.25 12.0 12.25 1600.00