Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1994 11.75 11.75 11.0 11.0 388.4 Thousand
15 Sep, 1994 11.0 11.75 11.0 11.25 17.5 Thousand
14 Sep, 1994 11.5 11.75 11.0 11.38 2600.00
12 Sep, 1994 11.5 11.5 11.38 11.38 3100.00
09 Sep, 1994 11.25 11.75 11.25 11.75 20.5 Thousand
08 Sep, 1994 11.75 11.75 11.75 11.75 700.00
07 Sep, 1994 11.75 11.75 11.25 11.75 1200.00
06 Sep, 1994 11.0 11.25 11.0 11.0 3100.00
02 Sep, 1994 11.5 11.5 11.0 11.0 1700.00
01 Sep, 1994 11.5 12.0 10.75 11.25 24.2 Thousand