Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1994 14.25 14.25 13.75 13.88 41.9 Thousand
13 Oct, 1994 13.25 14.5 13.25 14.25 98.9 Thousand
12 Oct, 1994 13.5 13.5 12.75 13.13 2200.00
11 Oct, 1994 12.88 13.5 12.88 13.5 1100.00
10 Oct, 1994 12.75 13.5 12.75 13.5 4300.00
07 Oct, 1994 12.75 13.5 12.75 12.75 18.6 Thousand
06 Oct, 1994 13.5 13.5 12.75 12.75 18.4 Thousand
05 Oct, 1994 13.0 13.0 12.75 12.75 2000.00
04 Oct, 1994 13.0 13.75 13.0 13.75 10.1 Thousand
03 Oct, 1994 13.75 13.75 13.38 13.38 3600.00