Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1994 14.25 14.5 13.75 14.5 8800.00
27 Oct, 1994 13.75 14.25 13.75 14.25 15.8 Thousand
26 Oct, 1994 14.0 14.75 13.75 13.75 11.4 Thousand
25 Oct, 1994 14.0 14.75 14.0 14.75 6800.00
24 Oct, 1994 14.25 14.75 14.25 14.25 40.7 Thousand
21 Oct, 1994 14.75 14.75 14.25 14.75 18.2 Thousand
20 Oct, 1994 14.75 15.25 14.25 14.25 15.9 Thousand
19 Oct, 1994 14.5 15.25 14.0 14.75 43.7 Thousand
18 Oct, 1994 14.5 14.5 13.75 13.75 4500.00
17 Oct, 1994 14.25 14.5 13.75 14.5 7700.00