Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1994 13.5 13.5 13.25 13.38 16 Thousand
10 Nov, 1994 13.5 14.0 13.5 13.5 39 Thousand
09 Nov, 1994 14.25 14.25 13.25 13.5 358.7 Thousand
08 Nov, 1994 13.75 14.25 13.5 13.75 2700.00
07 Nov, 1994 13.75 14.25 13.63 13.75 19.9 Thousand
04 Nov, 1994 13.75 14.25 13.75 13.75 16.2 Thousand
03 Nov, 1994 14.25 14.25 13.75 13.75 15.7 Thousand
02 Nov, 1994 13.75 14.25 13.75 14.25 2000.00
01 Nov, 1994 14.25 14.25 14.0 14.0 38.6 Thousand
31 Oct, 1994 14.0 14.75 14.0 14.75 23.7 Thousand