Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1994 10.75 11.5 10.75 11.5 19.8 Thousand
25 Nov, 1994 11.25 11.25 10.75 11.25 9800.00
23 Nov, 1994 11.25 11.5 10.75 10.88 59.2 Thousand
22 Nov, 1994 11.5 11.5 11.25 11.5 21 Thousand
21 Nov, 1994 12.0 12.0 11.25 11.25 8700.00
18 Nov, 1994 11.75 12.0 11.25 11.38 22.2 Thousand
17 Nov, 1994 12.5 13.0 12.25 12.25 17.1 Thousand
16 Nov, 1994 12.5 13.25 12.5 13.25 4200.00
15 Nov, 1994 13.38 13.38 12.5 13.25 48.7 Thousand
14 Nov, 1994 13.25 13.25 13.25 13.25 4400.00