Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1994 10.13 10.63 10.13 10.38 98.5 Thousand
23 Dec, 1994 10.25 10.38 10.0 10.13 99.1 Thousand
22 Dec, 1994 10.0 10.25 10.0 10.25 66.3 Thousand
21 Dec, 1994 10.63 10.63 10.0 10.0 66.2 Thousand
20 Dec, 1994 10.63 10.63 10.38 10.5 93.6 Thousand
19 Dec, 1994 10.75 10.75 10.25 10.38 47.2 Thousand
16 Dec, 1994 10.75 10.75 10.5 10.5 32.4 Thousand
15 Dec, 1994 10.75 11.25 10.5 10.75 49.3 Thousand
14 Dec, 1994 10.75 11.25 10.75 11.25 4200.00
13 Dec, 1994 11.25 11.25 11.25 11.25 700.00