Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1995 11.25 11.25 10.75 10.75 15.6 Thousand
24 Jan, 1995 11.0 11.25 11.0 11.0 5300.00
23 Jan, 1995 11.25 11.25 10.94 11.25 11.4 Thousand
20 Jan, 1995 11.0 11.25 11.0 11.0 16.2 Thousand
19 Jan, 1995 11.0 11.5 11.0 11.0 14.1 Thousand
18 Jan, 1995 11.0 11.0 11.0 11.0 3200.00
17 Jan, 1995 11.0 11.5 11.0 11.5 5100.00
16 Jan, 1995 11.5 11.5 11.0 11.0 2500.00
13 Jan, 1995 11.5 11.5 11.0 11.25 4300.00
12 Jan, 1995 11.13 11.5 11.0 11.25 27.8 Thousand