Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1995 10.0 10.0 9.75 10.0 81.2 Thousand
07 Feb, 1995 9.5 10.0 9.5 10.0 46.6 Thousand
06 Feb, 1995 10.5 10.5 9.5 9.5 27.5 Thousand
03 Feb, 1995 10.25 10.5 10.0 10.0 25.5 Thousand
02 Feb, 1995 10.75 10.75 10.25 10.38 8300.00
01 Feb, 1995 10.75 11.0 10.25 10.25 27.4 Thousand
31 Jan, 1995 11.25 11.25 10.75 11.0 7400.00
30 Jan, 1995 10.75 11.0 10.75 11.0 32.1 Thousand
27 Jan, 1995 11.25 11.25 10.75 11.25 104.2 Thousand
26 Jan, 1995 10.81 11.25 10.5 10.75 16.6 Thousand