Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1995 10.75 10.75 10.5 10.5 2000.00
08 Mar, 1995 10.75 10.75 10.5 10.75 3100.00
07 Mar, 1995 10.75 10.75 10.5 10.75 22.2 Thousand
06 Mar, 1995 10.75 10.75 10.75 10.75 2700.00
03 Mar, 1995 10.75 10.75 10.13 10.75 17.4 Thousand
02 Mar, 1995 10.38 10.5 10.38 10.38 4500.00
01 Mar, 1995 10.25 10.75 10.25 10.75 6300.00
28 Feb, 1995 10.63 10.63 10.25 10.5 7300.00
27 Feb, 1995 10.13 10.63 10.13 10.63 19.8 Thousand
24 Feb, 1995 10.25 10.38 10.25 10.38 3400.00