Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1995 10.19 10.38 10.13 10.38 1100.00
05 Apr, 1995 10.0 10.38 10.0 10.0 3800.00
04 Apr, 1995 10.25 10.38 10.25 10.38 10 Thousand
03 Apr, 1995 10.13 10.13 10.0 10.0 3600.00
31 Mar, 1995 10.25 10.25 10.0 10.25 12.2 Thousand
30 Mar, 1995 9.88 10.25 9.75 10.06 26.2 Thousand
29 Mar, 1995 9.88 9.88 9.63 9.88 2700.00
28 Mar, 1995 9.88 10.0 9.75 9.75 26.9 Thousand
27 Mar, 1995 10.25 10.25 9.88 10.25 3800.00
24 Mar, 1995 9.88 10.25 9.88 10.25 17.1 Thousand