Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
05 May, 1995 9.63 10.0 9.63 9.63 18 Thousand
04 May, 1995 10.0 10.0 9.75 9.75 12.3 Thousand
03 May, 1995 10.0 10.0 9.75 9.81 6900.00
02 May, 1995 9.75 10.0 9.75 10.0 9300.00
01 May, 1995 9.75 10.13 9.63 10.0 22.3 Thousand
28 Apr, 1995 9.75 9.75 9.63 9.75 35.6 Thousand
27 Apr, 1995 9.75 9.75 9.63 9.63 41.1 Thousand
26 Apr, 1995 9.5 9.88 9.5 9.75 75.1 Thousand
25 Apr, 1995 9.38 9.5 9.38 9.38 4000.00
24 Apr, 1995 9.75 9.75 9.38 9.38 6600.00