Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1995 9.88 10.25 9.88 10.0 8800.00
02 Jun, 1995 10.13 10.38 9.88 9.88 19.4 Thousand
01 Jun, 1995 10.13 10.38 10.13 10.38 2200.00
31 May, 1995 10.44 10.63 10.13 10.13 22.2 Thousand
30 May, 1995 10.44 10.75 10.25 10.25 16.5 Thousand
26 May, 1995 10.25 10.63 10.25 10.25 800.00
25 May, 1995 10.31 10.75 10.31 10.38 13 Thousand
24 May, 1995 11.0 11.0 10.38 10.38 21.5 Thousand
23 May, 1995 10.75 11.0 10.75 11.0 44.2 Thousand
22 May, 1995 10.81 11.0 10.63 11.0 8400.00