Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1995 9.88 10.13 9.5 9.75 37.2 Thousand
16 Jun, 1995 10.25 10.25 9.69 10.0 462.2 Thousand
15 Jun, 1995 10.13 10.25 10.13 10.13 23.7 Thousand
14 Jun, 1995 9.88 10.25 9.88 10.25 36.9 Thousand
13 Jun, 1995 10.13 10.25 9.88 10.13 31.6 Thousand
12 Jun, 1995 10.13 10.13 9.88 9.88 10.5 Thousand
09 Jun, 1995 9.88 10.13 9.88 9.88 16.3 Thousand
08 Jun, 1995 9.88 9.88 9.88 9.88 1600.00
07 Jun, 1995 10.25 10.25 9.88 9.88 42.6 Thousand
06 Jun, 1995 10.25 10.25 9.88 9.88 1500.00