Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
19 May, 1995 10.63 11.0 10.63 11.0 16.8 Thousand
18 May, 1995 10.75 11.0 10.63 11.0 19.4 Thousand
17 May, 1995 10.75 11.0 10.63 11.0 15.8 Thousand
16 May, 1995 10.38 10.75 10.38 10.75 19.4 Thousand
15 May, 1995 10.75 10.75 10.38 10.38 1200.00
12 May, 1995 10.13 10.75 10.13 10.38 24.4 Thousand
11 May, 1995 10.0 10.25 9.75 10.13 23.8 Thousand
10 May, 1995 9.75 10.0 9.75 10.0 3600.00
09 May, 1995 10.0 10.0 9.75 10.0 34.5 Thousand
08 May, 1995 9.63 10.0 9.63 9.63 6200.00