Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1995 9.75 9.75 9.38 9.75 6900.00
20 Apr, 1995 9.75 9.75 9.5 9.5 1900.00
19 Apr, 1995 10.13 10.13 9.5 9.5 34.3 Thousand
18 Apr, 1995 10.25 10.25 9.75 9.75 13.5 Thousand
17 Apr, 1995 10.0 10.25 10.0 10.0 3900.00
13 Apr, 1995 10.38 10.38 10.0 10.0 26.4 Thousand
12 Apr, 1995 10.25 10.25 10.13 10.13 12.8 Thousand
11 Apr, 1995 10.38 10.38 10.13 10.38 6900.00
10 Apr, 1995 10.38 10.38 10.0 10.0 3700.00
07 Apr, 1995 10.38 10.38 10.0 10.13 4700.00