Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1995 10.5 10.5 9.88 9.88 15.8 Thousand
22 Mar, 1995 10.25 10.38 10.25 10.25 7700.00
21 Mar, 1995 10.25 10.5 10.25 10.25 8500.00
20 Mar, 1995 10.63 10.63 10.25 10.25 13.5 Thousand
17 Mar, 1995 10.25 10.63 10.25 10.25 1600.00
16 Mar, 1995 10.63 10.63 10.25 10.25 4700.00
15 Mar, 1995 10.63 10.63 10.25 10.63 1900.00
14 Mar, 1995 10.5 10.75 10.5 10.5 7700.00
13 Mar, 1995 10.5 10.75 10.5 10.5 1800.00
10 Mar, 1995 10.5 10.75 10.5 10.75 9000.00