Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1995 10.13 10.13 10.0 10.13 27.7 Thousand
22 Feb, 1995 10.0 10.13 10.0 10.13 6500.00
21 Feb, 1995 10.0 10.13 10.0 10.0 14.8 Thousand
17 Feb, 1995 10.0 10.13 10.0 10.13 4500.00
16 Feb, 1995 9.88 10.25 9.88 10.13 19.3 Thousand
15 Feb, 1995 10.25 10.25 9.88 9.88 6000.00
14 Feb, 1995 10.06 10.25 9.88 10.25 10.8 Thousand
13 Feb, 1995 9.75 10.0 9.75 10.0 22.1 Thousand
10 Feb, 1995 9.88 10.0 9.75 9.75 9100.00
09 Feb, 1995 10.0 10.0 9.75 9.88 26.7 Thousand